Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.387,51 +1.074,14 (+2,05%)
S&P 500 MINI SPX OPTIONS INDEX (^XSP)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:41PM EDT
Prezzo d'esercizio:605.00
Opzioni d'acquistoper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240712C00605000 | 2024-06-28 12:30PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 3 | 22.27% |
| XSP240719C00605000 | 2024-07-05 12:09PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 1 | 5 | 17.09% |
| XSP240731C00605000 | 2024-03-21 9:38AM EDT | 2024-07-31 | 0.54 | 0.00 | 0.37 | 0.00 | - | 1 | 0 | 17.21% |
| XSP240816C00605000 | 2024-03-27 1:06PM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XSP240830C00605000 | 2024-05-20 1:20PM EDT | 2024-08-30 | 0.19 | 0.22 | 0.37 | 0.00 | - | - | 0 | 11.72% |
| XSP240930C00605000 | 2024-07-05 12:18PM EDT | 2024-09-30 | 0.60 | 0.55 | 0.72 | +0.09 | +17.65% | 4 | 10 | 10.71% |
| XSP241018C00605000 | 2024-06-26 9:39AM EDT | 2024-10-18 | 0.93 | 1.12 | 1.33 | 0.00 | - | 1 | 3 | 11.21% |
| XSP241031C00605000 | 2024-06-20 9:40AM EDT | 2024-10-31 | 1.93 | 1.56 | 1.82 | 0.00 | - | 1 | 2 | 11.48% |
| XSP241115C00605000 | 2024-06-28 10:44AM EDT | 2024-11-15 | 2.45 | 2.61 | 2.97 | 0.00 | - | 1 | 2 | 12.47% |
| XSP241129C00605000 | 2024-06-27 12:31PM EDT | 2024-11-29 | 2.67 | 3.27 | 3.62 | 0.00 | - | 1 | 6 | 12.64% |
| XSP241231C00605000 | 2024-06-27 12:45PM EDT | 2024-12-31 | 4.16 | 4.96 | 5.51 | 0.00 | - | 1 | 35 | 13.31% |
| XSP250131C00605000 | 2024-06-27 12:53PM EDT | 2025-01-31 | 5.95 | 6.99 | 7.69 | 0.00 | - | - | 1 | 14.05% |
| XSP250331C00605000 | 2024-06-26 3:39PM EDT | 2025-03-31 | 9.29 | 10.83 | 11.77 | 0.00 | - | 2 | 5 | 15.05% |
| XSP250620C00605000 | 2024-06-17 3:09PM EDT | 2025-06-20 | 15.54 | 16.88 | 17.98 | 0.00 | - | 3 | 3 | 16.43% |
Opzioni di venditaper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240816P00605000 | 2024-05-23 3:47PM EDT | 2024-08-16 | 71.99 | 53.37 | 53.62 | 0.00 | - | - | 1 | 27.17% |
| XSP240930P00605000 | 2024-06-21 2:58PM EDT | 2024-09-30 | 51.20 | 42.72 | 43.30 | 0.00 | - | 3 | 3 | 0.00% |
| XSP241115P00605000 | 2024-03-13 2:54PM EDT | 2024-11-15 | 72.31 | 73.23 | 83.23 | 0.00 | - | 1 | 86 | 40.02% |
| XSP241129P00605000 | 2024-05-23 3:39PM EDT | 2024-11-29 | 65.12 | 48.17 | 48.47 | 0.00 | - | - | 1 | 6.59% |
| XSP250620P00605000 | 2024-06-05 1:23PM EDT | 2025-06-20 | 54.88 | 41.13 | 42.28 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.